Share Price Monthly

  • Company Name :
TGB Banquets & Hotels Ltd Industry : (Hotels & Restaurants)
  • BSE Code:
  • 532845
  • NSE Symbol:
  • TGBHOTELS
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE797H01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 25.43
  • Market Cap(₹Cr.):
  • 30.60
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 11.00 9.22 10.55 24.70 18.76 22.72 30.90
Jul 2023 11.02 9.21 9.90 25.59 19.33 21.32 28.99
Jun 2023 11.79 10.03 10.70 26.26 20.42 23.04 31.34
May 2023 13.72 9.10 11.08 31.45 18.75 23.86 32.45
Apr 2023 9.59 8.01 9.28 21.88 16.83 19.98 27.18
Mar 2023 9.20 7.91 7.96 21.00 16.93 17.14 23.31
Feb 2023 10.70 8.50 8.78 0.00 0.00 0.00 25.71
Jan 2023 13.50 10.09 10.56 0.00 0.00 0.00 30.93
Dec 2022 14.50 10.90 13.04 0.00 0.00 0.00 38.19
Nov 2022 12.34 10.50 11.60 0.00 0.00 0.00 33.97