Share Price Monthly

  • Company Name :
TGB Banquets & Hotels Ltd Industry : (Hotels & Restaurants)
  • BSE Code:
  • 532845
  • NSE Symbol:
  • TGBHOTELS
  • P/E(TTM):
  • 17.94
  • ISIN Demat:
  • INE797H01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.68
  • Book Value(₹):
  • 25.98
  • Market Cap(₹Cr.):
  • 35.73
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 20.50 15.20 15.20 44.14 32.73 32.73 44.52
Nov 2023 17.50 10.87 16.08 40.91 22.58 34.63 47.09
Oct 2023 13.35 9.55 10.59 32.61 19.84 22.80 31.01
Sep 2023 12.11 9.27 10.02 28.61 18.60 21.58 29.34
Aug 2023 11.00 9.22 10.55 24.70 18.76 22.72 30.90
Jul 2023 11.02 9.21 9.90 25.59 19.33 21.32 28.99
Jun 2023 11.79 10.03 10.70 26.26 20.42 23.04 31.34
May 2023 13.72 9.10 11.08 31.45 18.75 23.86 32.45
Apr 2023 9.59 8.01 9.28 21.88 16.83 19.98 27.18
Mar 2023 9.20 7.91 7.96 21.00 16.93 17.14 23.31