Share Price Monthly

  • Company Name :
Ruchira Papers Ltd Industry : (Paper)
  • BSE Code:
  • 532785
  • NSE Symbol:
  • RUCHIRA
  • P/E(TTM):
  • 6.34
  • ISIN Demat:
  • INE803H01014
  • Div & Yield%:
  • 4.02
  • EPS(TTM):
  • 19.63
  • Book Value(₹):
  • 144.44
  • Market Cap(₹Cr.):
  • 371.57
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 74.86 65.68 69.41 43.55 35.89 38.95 192.43
Nov 2021 81.82 68.18 70.50 46.37 37.44 39.57 195.46
Oct 2021 85.55 71.68 72.59 47.80 37.73 39.20 193.65
Sep 2021 81.64 69.50 80.18 44.89 36.09 43.30 213.90
Aug 2021 89.00 66.36 72.14 49.61 34.84 38.96 192.44
Jul 2021 96.00 80.59 83.27 52.72 43.01 44.97 222.15
Jun 2021 91.32 60.82 83.41 52.17 32.01 45.04 222.51
May 2021 70.00 55.95 62.05 44.81 29.64 33.51 165.52
Apr 2021 64.50 51.82 57.86 40.02 27.38 31.25 154.36
Mar 2021 68.45 54.55 57.18 38.50 28.10 30.88 152.54