Share Price Monthly

  • Company Name :
Ruchira Papers Ltd Industry : (Paper)
  • BSE Code:
  • 532785
  • NSE Symbol:
  • RUCHIRA
  • P/E(TTM):
  • 7.27
  • ISIN Demat:
  • INE803H01014
  • Div & Yield%:
  • 4.17
  • EPS(TTM):
  • 16.52
  • Book Value(₹):
  • 144.40
  • Market Cap(₹Cr.):
  • 358.29
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 116.00 104.00 114.65 5.18 4.53 5.06 342.17
Apr 2023 110.40 93.20 107.43 5.08 3.72 4.74 320.62
Mar 2023 112.60 91.10 93.55 5.31 3.91 4.13 279.20
Feb 2023 129.00 103.10 104.90 12.79 9.18 9.51 313.07
Jan 2023 129.10 109.15 118.60 11.96 9.39 10.75 353.96
Dec 2022 139.55 111.55 125.75 13.61 10.04 11.40 375.30
Nov 2022 144.50 122.00 131.05 13.68 10.95 11.88 391.12
Oct 2022 138.25 117.59 129.80 11.61 10.66 11.76 387.39
Sep 2022 141.55 112.86 118.95 13.53 9.88 10.78 355.02
Aug 2022 148.18 100.05 133.59 13.89 8.80 12.11 398.70