Share Price Monthly

  • Company Name :
Ruchira Papers Ltd Industry : (Paper)
  • BSE Code:
  • 532785
  • NSE Symbol:
  • RUCHIRA
  • P/E(TTM):
  • 7.27
  • ISIN Demat:
  • INE803H01014
  • Div & Yield%:
  • 4.17
  • EPS(TTM):
  • 16.52
  • Book Value(₹):
  • 144.40
  • Market Cap(₹Cr.):
  • 358.29
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 115.77 96.05 109.41 10.64 7.90 9.56 314.80
Jun 2022 105.86 75.55 96.91 9.77 5.94 8.47 278.83
May 2022 106.14 78.45 94.86 9.42 6.49 7.99 263.01
Apr 2022 121.82 103.23 106.18 11.34 8.44 8.94 294.39
Mar 2022 113.64 65.95 104.68 10.17 5.26 8.81 290.23
Feb 2022 82.55 63.55 69.95 47.00 35.46 39.26 193.95
Jan 2022 80.00 68.68 74.95 45.89 36.82 42.07 207.81
Dec 2021 74.86 65.68 69.41 43.55 35.89 38.95 192.43
Nov 2021 81.82 68.18 70.50 46.37 37.44 39.57 195.46
Oct 2021 85.55 71.68 72.59 47.80 37.73 39.20 193.65