Share Price Monthly

  • Company Name :
Sutlej Textiles and Industries Ltd Industry : (Textiles)
  • BSE Code:
  • 532782
  • NSE Symbol:
  • SUTLEJTEX
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE645H01027
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 57.69
  • Market Cap(₹Cr.):
  • 597.97
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 85.50 72.90 81.70 174.13 136.53 156.36 1,338.48
Nov 2021 92.40 68.25 76.40 178.39 128.92 146.22 1,251.65
Oct 2021 73.60 62.45 69.25 147.26 119.52 132.54 1,134.51
Sep 2021 73.85 57.75 69.40 149.11 104.38 132.82 1,136.97
Aug 2021 75.00 54.15 62.10 149.31 101.94 118.85 1,017.38
Jul 2021 81.05 54.40 70.90 167.19 99.28 135.69 1,161.54
Jun 2021 60.80 47.25 54.00 121.88 88.47 103.35 884.67
May 2021 52.75 42.00 48.85 105.56 78.42 93.49 800.30
Apr 2021 43.35 36.80 41.20 88.81 69.12 78.85 674.97
Mar 2021 46.40 38.30 39.35 91.57 71.35 75.31 644.67