Share Price Monthly

  • Company Name :
Sutlej Textiles and Industries Ltd Industry : (Textiles)
  • BSE Code:
  • 532782
  • NSE Symbol:
  • SUTLEJTEX
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE645H01027
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 57.70
  • Market Cap(₹Cr.):
  • 873.21
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 53.19 44.50 44.89 21.07 15.67 15.95 735.43
Apr 2023 52.40 40.00 51.19 19.05 13.56 18.18 838.64
Mar 2023 49.59 38.25 40.62 18.12 13.29 14.43 665.47
Feb 2023 61.50 46.65 46.85 6.49 4.75 4.79 767.54
Jan 2023 65.05 58.10 59.55 6.86 5.82 6.09 975.60
Dec 2022 67.70 55.05 61.80 7.35 5.36 6.32 1,012.46
Nov 2022 68.95 57.80 63.20 7.56 5.90 6.47 1,035.40
Oct 2022 69.95 61.30 65.60 7.39 6.17 6.71 1,074.72
Sep 2022 78.20 64.70 67.85 8.14 6.41 6.94 1,111.58
Aug 2022 78.05 63.20 75.00 8.19 6.32 7.67 1,228.71