Share Price Monthly

  • Company Name :
Supreme Infrastructure India Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 532904
  • NSE Symbol:
  • SUPREMEINF
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE550H01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -2,423.62
  • Market Cap(₹Cr.):
  • 269.83
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 13.95 11.39 11.88 0.00 0.00 0.00 30.53
Mar 2022 20.40 12.90 12.90 0.00 0.00 0.00 33.15
Feb 2022 24.95 16.40 16.40 0.00 0.00 0.00 42.15
Jan 2022 33.35 22.05 23.95 0.00 0.00 0.00 61.55
Dec 2021 24.95 16.50 24.60 0.00 0.00 0.00 63.22
Nov 2021 22.75 13.30 16.55 0.00 0.00 0.00 42.53
Aug 2021 20.10 19.75 19.75 0.00 0.00 0.00 50.75
Jul 2021 21.55 18.50 20.30 0.00 0.00 0.00 52.17
Jun 2021 17.95 15.50 17.90 0.00 0.00 0.00 46.00
May 2021 17.20 15.00 16.40 0.00 0.00 0.00 42.15