Share Price Monthly

  • Company Name :
Supreme Infrastructure India Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 532904
  • NSE Symbol:
  • SUPREMEINF
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE550H01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -2,137.82
  • Market Cap(₹Cr.):
  • 249.27
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2025 99.00 80.55 88.03 0.00 0.00 0.00 226.22
Apr 2025 112.35 95.45 95.45 0.00 0.00 0.00 245.29
Mar 2025 106.90 84.05 106.85 0.00 0.00 0.00 274.59
Feb 2025 114.00 98.75 105.17 0.00 0.00 0.00 270.27
Jan 2025 140.40 89.65 99.00 0.00 0.00 0.00 254.41
Dec 2024 161.40 124.90 137.40 0.00 0.00 0.00 353.10
Nov 2024 136.80 116.85 125.50 0.00 0.00 0.00 322.51
Oct 2024 129.30 102.65 121.70 0.00 0.00 0.00 312.75
Sep 2024 100.72 61.57 100.72 0.00 0.00 0.00 258.83
Aug 2024 90.49 66.03 70.00 0.00 0.00 0.00 179.89