Share Price Monthly

  • Company Name :
Supreme Infrastructure India Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 532904
  • NSE Symbol:
  • SUPREMEINF
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE550H01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -1,868.70
  • Market Cap(₹Cr.):
  • 266.24
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 27.46 22.55 23.60 0.00 0.00 0.00 60.65
Apr 2023 27.65 22.54 23.74 0.00 0.00 0.00 61.01
Mar 2023 29.30 19.81 24.85 0.00 0.00 0.00 63.86
Feb 2023 23.55 20.00 21.40 0.00 0.00 0.00 54.99
Jan 2023 26.90 20.85 22.75 0.00 0.00 0.00 58.46
Dec 2022 24.85 19.70 22.25 0.00 0.00 0.00 57.18
Nov 2022 24.80 20.90 22.30 0.00 0.00 0.00 57.31
Oct 2022 31.65 23.20 24.05 0.00 0.00 0.00 61.80
Sep 2022 39.05 21.45 22.65 0.00 0.00 0.00 58.21
Aug 2022 32.20 17.30 32.20 0.00 0.00 0.00 82.75