Share Price Monthly

  • Company Name :
Visa Steel Ltd Industry : (Ferro Alloys)
  • BSE Code:
  • 532721
  • NSE Symbol:
  • VISASTEEL
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE286H01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -73.86
  • Market Cap(₹Cr.):
  • 377.47
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 15.81 12.45 15.68 0.00 0.00 0.00 181.56
Nov 2021 16.90 13.15 14.80 0.00 0.00 0.00 171.37
Oct 2021 17.49 12.31 16.07 0.00 0.00 0.00 186.07
Sep 2021 12.95 9.66 12.52 0.00 0.00 0.00 144.97
Aug 2021 14.80 8.70 10.07 0.00 0.00 0.00 116.60
Jul 2021 12.85 9.52 12.85 0.00 0.00 0.00 148.79
Jun 2021 11.92 8.86 11.00 0.00 0.00 0.00 127.37
May 2021 11.69 8.04 9.52 0.00 0.00 0.00 110.23
Apr 2021 7.66 5.90 7.66 0.00 0.00 0.00 88.69
Mar 2021 8.21 6.01 6.35 0.00 0.00 0.00 73.53