Share Price Monthly

  • Company Name :
Visa Steel Ltd Industry : (Ferro Alloys)
  • BSE Code:
  • 532721
  • NSE Symbol:
  • VISASTEEL
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE286H01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -73.90
  • Market Cap(₹Cr.):
  • 428.77
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 11.99 10.52 10.85 0.00 0.00 0.00 125.63
Apr 2023 11.93 10.80 11.58 0.00 0.00 0.00 134.08
Mar 2023 12.50 9.80 11.12 0.00 0.00 0.00 128.76
Feb 2023 14.95 10.14 10.14 0.00 0.00 0.00 117.41
Jan 2023 15.90 13.70 14.75 0.00 0.00 0.00 170.79
Dec 2022 16.60 13.30 15.50 0.00 0.00 0.00 179.47
Nov 2022 19.10 14.20 16.50 0.00 0.00 0.00 191.05
Oct 2022 15.50 13.25 15.12 0.00 0.00 0.00 175.07
Sep 2022 16.54 13.38 14.09 0.00 0.00 0.00 163.15
Aug 2022 15.37 13.31 13.78 0.00 0.00 0.00 159.56