Share Price Monthly

  • Company Name :
Malu Paper Mills Ltd Industry : (Paper)
  • BSE Code:
  • 532728
  • NSE Symbol:
  • MALUPAPER
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE383H01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 0.56
  • Market Cap(₹Cr.):
  • 70.76
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 35.70 29.80 33.90 0.00 0.00 0.00 57.83
Nov 2021 35.70 30.60 30.65 0.00 0.00 0.00 52.29
Oct 2021 42.50 33.15 34.05 0.00 0.00 0.00 58.09
Sep 2021 36.55 31.00 34.85 0.00 0.00 0.00 59.45
Aug 2021 42.25 33.10 35.00 0.00 0.00 0.00 59.71
Jul 2021 43.80 32.80 39.70 0.00 0.00 0.00 67.73
Jun 2021 37.65 29.20 34.25 0.00 0.00 0.00 58.43
May 2021 32.65 24.30 30.70 0.00 0.00 0.00 52.37
Apr 2021 27.20 24.35 24.90 0.00 0.00 0.00 42.48
Mar 2021 30.75 25.20 26.30 0.00 0.00 0.00 44.87