Share Price Monthly

  • Company Name :
Malu Paper Mills Ltd Industry : (Paper)
  • BSE Code:
  • 532728
  • NSE Symbol:
  • MALUPAPER
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE383H01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -3.35
  • Market Cap(₹Cr.):
  • 65.59
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 45.18 36.20 37.28 0.00 0.00 0.00 63.60
Jul 2025 46.27 37.00 39.49 0.00 0.00 0.00 67.37
Jun 2025 47.50 37.31 42.71 0.00 0.00 0.00 72.86
May 2025 45.94 34.21 39.11 0.00 0.00 0.00 66.72
Apr 2025 49.14 33.03 44.23 0.00 0.00 0.00 75.45
Mar 2025 38.88 30.00 34.40 0.00 0.00 0.00 58.68
Feb 2025 42.11 32.11 33.14 79.82 58.97 62.82 56.53
Jan 2025 50.30 40.00 40.90 119.15 74.13 77.52 69.77
Dec 2024 54.13 45.00 45.37 105.01 84.60 86.00 77.40
Nov 2024 49.95 43.29 45.11 100.03 81.19 85.50 76.95