Share Price Monthly

  • Company Name :
Malu Paper Mills Ltd Industry : (Paper)
  • BSE Code:
  • 532728
  • NSE Symbol:
  • MALUPAPER
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE383H01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -3.35
  • Market Cap(₹Cr.):
  • 65.32
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 37.00 28.00 29.15 0.00 0.00 0.00 49.73
Jan 2023 41.35 33.70 35.55 0.00 0.00 0.00 60.65
Dec 2022 46.80 32.15 38.90 0.00 0.00 0.00 66.36
Nov 2022 37.00 32.50 33.80 0.00 0.00 0.00 57.66
Oct 2022 36.00 33.10 35.45 0.00 0.00 0.00 60.48
Sep 2022 40.05 33.00 33.80 0.00 0.00 0.00 57.66
Aug 2022 40.00 31.25 37.25 0.00 0.00 0.00 63.55
Jul 2022 33.30 29.85 31.05 0.00 0.00 0.00 52.97
Jun 2022 37.65 27.85 31.80 0.00 0.00 0.00 54.25
May 2022 35.55 29.60 32.95 0.00 0.00 0.00 56.21