Share Price Monthly

  • Company Name :
Vivimed Labs Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 532660
  • NSE Symbol:
  • VIVIMEDLAB
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE526G01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 3.80
  • Market Cap(₹Cr.):
  • 40.63
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2021 21.40 17.30 18.70 0.00 0.00 0.00 155.05
Oct 2021 23.40 17.25 19.05 0.00 0.00 0.00 157.95
Sep 2021 24.15 19.90 20.40 0.00 0.00 0.00 169.14
Aug 2021 25.50 18.30 20.45 0.00 0.00 0.00 169.56
Jul 2021 27.40 22.20 23.20 0.00 0.00 0.00 192.36
Jun 2021 31.65 25.00 25.00 0.00 0.00 0.00 207.28
May 2021 34.20 25.75 29.60 0.00 0.00 0.00 245.43
Apr 2021 41.50 15.80 34.00 0.00 0.00 0.00 281.91
Mar 2021 22.65 15.60 15.85 0.00 0.00 0.00 131.42
Feb 2021 20.35 12.90 15.45 0.00 0.00 0.00 128.10