Share Price Monthly

  • Company Name :
Vivimed Labs Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 532660
  • NSE Symbol:
  • VIVIMEDLAB
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE526G01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 3.80
  • Market Cap(₹Cr.):
  • 40.63
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2022 11.70 9.41 10.10 0.00 0.00 0.00 83.74
Aug 2022 10.77 9.55 9.87 0.00 0.00 0.00 81.84
Jul 2022 11.50 9.45 10.34 0.00 0.00 0.00 85.73
Jun 2022 13.80 7.58 9.86 0.00 0.00 0.00 81.75
May 2022 15.45 11.65 13.30 0.00 0.00 0.00 110.28
Apr 2022 17.37 14.58 15.22 0.00 0.00 0.00 126.19
Mar 2022 18.65 14.25 14.45 0.00 0.00 0.00 119.81
Feb 2022 22.60 15.70 17.50 0.00 0.00 0.00 145.10
Jan 2022 26.50 19.60 20.15 0.00 0.00 0.00 167.07
Dec 2021 23.55 17.80 21.70 0.00 0.00 0.00 179.92