Share Price Monthly

  • Company Name :
Saksoft Ltd Industry : (IT - Software)
  • BSE Code:
  • 590051
  • NSE Symbol:
  • SAKSOFT
  • P/E(TTM):
  • 77.43
  • ISIN Demat:
  • INE667G01023
  • Div & Yield%:
  • 0.37
  • EPS(TTM):
  • 2.24
  • Book Value(₹):
  • 16.23
  • Market Cap(₹Cr.):
  • 2,299.10
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 85.53 70.82 78.67 63.43 48.12 55.10 1,036.35
Nov 2021 91.10 64.68 78.16 66.92 36.88 54.74 1,029.61
Oct 2021 89.00 70.96 73.06 64.40 48.27 51.17 962.47
Sep 2021 92.80 68.19 86.94 68.98 46.78 60.68 1,141.47
Aug 2021 74.40 51.12 70.07 54.35 33.89 48.91 919.99
Jul 2021 58.75 45.68 52.89 42.99 29.07 36.92 694.42
Jun 2021 48.79 37.63 45.60 36.44 25.69 31.83 598.73
May 2021 43.16 37.32 38.29 30.60 22.89 26.69 502.10
Apr 2021 41.70 28.61 37.72 29.27 19.31 26.29 494.55
Mar 2021 30.77 27.10 28.83 22.12 18.83 20.10 378.06