Share Price Monthly

  • Company Name :
Saksoft Ltd Industry : (IT - Software)
  • BSE Code:
  • 590051
  • NSE Symbol:
  • SAKSOFT
  • P/E(TTM):
  • 87.57
  • ISIN Demat:
  • INE667G01023
  • Div & Yield%:
  • 0.33
  • EPS(TTM):
  • 2.24
  • Book Value(₹):
  • 16.20
  • Market Cap(₹Cr.):
  • 2,599.99
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 196.04 139.40 190.00 96.75 65.17 90.20 2,510.14
Apr 2023 195.76 116.08 160.44 96.50 54.60 76.16 2,119.61
Mar 2023 122.96 110.92 115.92 60.01 51.74 55.03 1,531.45
Feb 2023 125.76 108.80 114.84 63.11 51.63 55.78 1,517.18
Jan 2023 124.40 96.64 111.76 66.73 46.16 54.28 1,476.49
Dec 2022 106.40 82.60 98.36 54.86 35.97 47.77 1,299.46
Nov 2022 94.92 77.60 92.12 48.30 37.31 44.74 1,217.02
Oct 2022 86.32 74.04 81.84 44.22 35.60 39.75 1,081.21
Sep 2022 110.12 76.92 81.88 54.72 35.08 39.75 1,081.23
Aug 2022 90.62 74.74 80.78 45.23 36.00 39.12 1,064.12