Share Price Monthly

  • Company Name :
Saksoft Ltd Industry : (IT - Software)
  • BSE Code:
  • 590051
  • NSE Symbol:
  • SAKSOFT
  • P/E(TTM):
  • 87.57
  • ISIN Demat:
  • INE667G01023
  • Div & Yield%:
  • 0.33
  • EPS(TTM):
  • 2.24
  • Book Value(₹):
  • 16.20
  • Market Cap(₹Cr.):
  • 2,599.99
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 80.80 62.88 76.67 39.55 27.13 37.13 1,010.01
Jun 2022 76.76 60.40 64.24 38.69 28.11 31.12 846.33
May 2022 68.00 54.60 65.92 34.95 25.00 31.93 868.41
Apr 2022 78.32 64.00 65.07 39.35 30.49 31.52 857.24
Mar 2022 78.71 66.29 71.62 39.85 29.85 34.69 943.50
Feb 2022 88.08 61.52 68.52 63.09 42.08 47.99 902.61
Jan 2022 93.79 71.40 75.71 69.99 47.13 53.02 997.36
Dec 2021 85.53 70.82 78.67 63.43 48.12 55.10 1,036.35
Nov 2021 91.10 64.68 78.16 66.92 36.88 54.74 1,029.61
Oct 2021 89.00 70.96 73.06 64.40 48.27 51.17 962.47