Share Price Monthly

  • Company Name :
Hubtown Ltd Industry : (Realty)
  • BSE Code:
  • 532799
  • NSE Symbol:
  • HUBTOWN
  • P/E(TTM):
  • 55.28
  • ISIN Demat:
  • INE703H01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.36
  • Book Value(₹):
  • 192.52
  • Market Cap(₹Cr.):
  • 2,402.69
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 66.60 28.90 66.60 0.00 0.00 0.00 484.45
Nov 2021 39.85 30.45 30.45 0.00 0.00 0.00 221.49
Oct 2021 39.00 27.95 32.00 0.00 0.00 0.00 232.77
Sep 2021 34.50 26.90 28.35 0.00 0.00 0.00 206.22
Aug 2021 44.90 27.05 30.10 0.00 0.00 0.00 218.95
Jul 2021 37.85 23.60 37.85 0.00 0.00 0.00 275.32
Jun 2021 33.35 20.85 25.85 0.00 0.00 0.00 188.03
May 2021 21.90 15.30 21.90 0.00 0.00 0.00 159.30
Apr 2021 17.05 14.75 16.20 0.00 0.00 0.00 117.84
Mar 2021 18.60 14.95 15.00 0.00 0.00 0.00 109.11