Share Price Monthly

  • Company Name :
Hubtown Ltd Industry : (Realty)
  • BSE Code:
  • 532799
  • NSE Symbol:
  • HUBTOWN
  • P/E(TTM):
  • 55.28
  • ISIN Demat:
  • INE703H01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.36
  • Book Value(₹):
  • 192.52
  • Market Cap(₹Cr.):
  • 2,402.69
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 62.30 49.40 54.05 0.00 0.00 0.00 393.16
Sep 2022 126.90 53.60 54.70 0.00 0.00 0.00 397.89
Aug 2022 115.30 67.30 115.30 0.00 0.00 0.00 838.69
Jul 2022 89.30 63.25 69.50 0.00 0.00 0.00 505.54
Jun 2022 66.55 45.30 66.55 0.00 0.00 0.00 484.08
May 2022 67.40 52.65 53.15 0.00 0.00 0.00 386.61
Apr 2022 75.70 44.85 66.15 0.00 0.00 0.00 481.18
Mar 2022 54.85 41.25 46.45 0.00 0.00 0.00 337.88
Feb 2022 76.00 50.80 53.60 0.00 0.00 0.00 389.89
Jan 2022 73.35 56.05 60.20 0.00 0.00 0.00 437.89