Share Price Monthly

  • Company Name :
Hubtown Ltd Industry : (Realty)
  • BSE Code:
  • 532799
  • NSE Symbol:
  • HUBTOWN
  • P/E(TTM):
  • 55.28
  • ISIN Demat:
  • INE703H01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.36
  • Book Value(₹):
  • 192.52
  • Market Cap(₹Cr.):
  • 2,402.69
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 48.97 41.65 43.90 34.71 27.05 31.12 335.11
Jul 2023 51.00 40.00 45.75 38.46 27.97 32.43 349.24
Jun 2023 45.76 40.11 42.12 33.03 27.69 29.85 321.53
May 2023 50.75 37.05 40.74 36.94 23.93 28.88 310.99
Apr 2023 42.66 29.36 39.04 34.08 19.21 27.67 298.02
Mar 2023 40.84 29.01 30.87 29.66 19.23 21.88 235.65
Feb 2023 47.65 36.20 38.90 0.00 0.00 0.00 296.95
Jan 2023 47.75 38.45 38.55 0.00 0.00 0.00 280.41
Dec 2022 62.25 41.85 47.10 0.00 0.00 0.00 342.61
Nov 2022 56.10 43.65 56.10 0.00 0.00 0.00 408.07