Share Price Monthly

  • Company Name :
Hubtown Ltd Industry : (Realty)
  • BSE Code:
  • 532799
  • NSE Symbol:
  • HUBTOWN
  • P/E(TTM):
  • 34.10
  • ISIN Demat:
  • INE703H01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 9.84
  • Book Value(₹):
  • 194.78
  • Market Cap(₹Cr.):
  • 4,550.08
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 95.92 77.60 82.88 70.14 54.07 58.74 632.67
Nov 2023 79.31 55.50 79.31 56.21 38.15 56.21 605.42
Oct 2023 67.65 50.33 58.38 51.79 33.94 41.38 445.65
Sep 2023 69.26 43.50 64.02 52.25 30.04 45.38 488.70
Aug 2023 48.97 41.65 43.90 34.71 27.05 31.12 335.11
Jul 2023 51.00 40.00 45.75 38.46 27.97 32.43 349.24
Jun 2023 45.76 40.11 42.12 33.03 27.69 29.85 321.53
May 2023 50.75 37.05 40.74 36.94 23.93 28.88 310.99
Apr 2023 42.66 29.36 39.04 34.08 19.21 27.67 298.02
Mar 2023 40.84 29.01 30.87 29.66 19.23 21.88 235.65