Share Price Monthly

  • Company Name :
Globus Spirits Ltd Industry : (Alcoholic Beverages)
  • BSE Code:
  • 533104
  • NSE Symbol:
  • GLOBUSSPR
  • P/E(TTM):
  • 43.61
  • ISIN Demat:
  • INE615I01010
  • Div & Yield%:
  • 0.37
  • EPS(TTM):
  • 21.76
  • Book Value(₹):
  • 339.90
  • Market Cap(₹Cr.):
  • 2,741.65
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 1,054.35 829.95 1,010.50 25.34 18.30 23.82 2,910.52
Apr 2023 903.95 777.55 883.45 21.56 18.04 20.82 2,544.58
Mar 2023 865.00 756.00 776.05 20.73 17.65 18.29 2,235.24
Feb 2023 895.00 739.50 828.10 14.57 11.33 12.74 2,385.16
Jan 2023 860.00 762.35 801.70 13.34 11.66 12.33 2,309.12
Dec 2022 962.00 781.05 839.85 17.21 11.68 12.92 2,419.00
Nov 2022 839.50 700.00 826.85 13.21 10.24 12.72 2,381.56
Oct 2022 868.15 766.05 787.65 13.58 11.71 12.12 2,268.65
Sep 2022 925.05 826.00 853.95 14.84 12.58 13.14 2,459.61
Aug 2022 1,092.55 853.55 881.30 17.15 12.62 13.56 2,538.39