Share Price Monthly

  • Company Name :
Globus Spirits Ltd Industry : (Alcoholic Beverages)
  • BSE Code:
  • 533104
  • NSE Symbol:
  • GLOBUSSPR
  • P/E(TTM):
  • 110.89
  • ISIN Demat:
  • INE615I01010
  • Div & Yield%:
  • 0.27
  • EPS(TTM):
  • 9.36
  • Book Value(₹):
  • 343.43
  • Market Cap(₹Cr.):
  • 3,006.35
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 934.95 829.45 873.55 22.40 18.98 20.59 2,516.06
Nov 2023 865.00 799.30 836.70 20.81 18.80 19.72 2,409.93
Oct 2023 892.00 760.00 807.35 21.40 17.12 19.03 2,325.39
Sep 2023 953.95 863.15 878.15 23.49 20.22 20.70 2,529.31
Aug 2023 1,089.30 881.25 891.05 26.42 20.55 21.00 2,566.47
Jul 2023 1,326.25 962.00 979.50 32.43 22.27 23.09 2,821.23
Jun 2023 1,311.30 1,007.45 1,261.45 31.09 23.63 29.73 3,633.32
May 2023 1,054.35 829.95 1,010.50 25.34 18.30 23.82 2,910.52
Apr 2023 903.95 777.55 883.45 21.56 18.04 20.82 2,544.58
Mar 2023 865.00 756.00 776.05 20.73 17.65 18.29 2,235.24