| Globus Spirits Ltd | Industry : (Alcoholic Beverages) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 1,142.30 | 912.50 | 948.40 | 36.18 | 26.37 | 28.39 | 2,747.02 |
| Apr 2025 | 1,114.70 | 935.90 | 1,042.70 | 33.78 | 26.25 | 31.22 | 3,020.15 |
| Mar 2025 | 1,098.40 | 844.15 | 1,051.00 | 34.48 | 24.11 | 31.46 | 3,044.19 |
| Feb 2025 | 980.40 | 802.00 | 866.10 | 29.97 | 23.80 | 25.93 | 2,508.64 |
| Jan 2025 | 954.05 | 751.05 | 916.75 | 29.17 | 21.54 | 27.37 | 2,648.34 |
| Dec 2024 | 944.95 | 859.00 | 868.80 | 29.69 | 25.36 | 25.94 | 2,509.82 |
| Nov 2024 | 1,129.00 | 805.55 | 883.10 | 34.44 | 23.66 | 26.37 | 2,551.00 |
| Oct 2024 | 1,270.00 | 978.00 | 1,054.80 | 39.42 | 28.71 | 31.47 | 3,045.15 |
| Sep 2024 | 1,373.35 | 1,019.85 | 1,231.60 | 43.09 | 28.54 | 36.75 | 3,555.56 |
| Aug 2024 | 1,080.50 | 841.90 | 1,072.45 | 32.48 | 24.39 | 32.00 | 3,096.10 |