| Globus Spirits Ltd | Industry : (Alcoholic Beverages) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 954.05 | 751.05 | 916.75 | 29.17 | 21.54 | 27.37 | 2,648.34 |
| Dec 2024 | 944.95 | 859.00 | 868.80 | 29.69 | 25.36 | 25.94 | 2,509.82 |
| Nov 2024 | 1,129.00 | 805.55 | 883.10 | 34.44 | 23.66 | 26.37 | 2,551.00 |
| Oct 2024 | 1,270.00 | 978.00 | 1,054.80 | 39.42 | 28.71 | 31.47 | 3,045.15 |
| Sep 2024 | 1,373.35 | 1,019.85 | 1,231.60 | 43.09 | 28.54 | 36.75 | 3,555.56 |
| Aug 2024 | 1,080.50 | 841.90 | 1,072.45 | 32.48 | 24.39 | 32.00 | 3,096.10 |
| Jul 2024 | 998.85 | 761.00 | 980.10 | 30.38 | 22.40 | 29.25 | 2,829.49 |
| Jun 2024 | 848.80 | 670.00 | 765.25 | 26.91 | 19.42 | 22.83 | 2,209.20 |
| May 2024 | 799.00 | 693.05 | 702.60 | 24.33 | 20.40 | 20.96 | 2,028.34 |
| Apr 2024 | 819.00 | 685.20 | 789.20 | 24.76 | 18.58 | 23.55 | 2,278.35 |