Share Price Monthly

  • Company Name :
Bannari Amman Spinning Mills Ltd Industry : (Textiles)
  • BSE Code:
  • 532674
  • NSE Symbol:
  • BASML
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE186H01022
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 56.84
  • Market Cap(₹Cr.):
  • 235.37
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 82.83 62.15 76.99 0.00 0.00 0.00 521.33
Nov 2021 71.05 57.45 63.63 0.00 0.00 0.00 430.87
Oct 2021 67.94 55.64 57.93 0.00 0.00 0.00 392.29
Sep 2021 66.55 51.88 58.75 0.00 0.00 0.00 397.80
Aug 2021 67.17 48.27 52.93 0.00 0.00 0.00 270.03
Jul 2021 69.79 43.95 64.51 0.00 0.00 0.00 329.11
Jun 2021 54.29 45.18 45.37 0.00 0.00 0.00 231.43
May 2021 66.83 37.15 58.09 0.00 0.00 0.00 296.34
Apr 2021 44.13 36.01 37.74 0.00 0.00 0.00 192.52
Mar 2021 43.17 35.88 37.65 0.00 0.00 0.00 192.04