Share Price Monthly

  • Company Name :
Bannari Amman Spinning Mills Ltd Industry : (Textiles)
  • BSE Code:
  • 532674
  • NSE Symbol:
  • BASML
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE186H01022
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 63.70
  • Market Cap(₹Cr.):
  • 312.39
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 46.60 40.80 42.05 0.00 0.00 0.00 272.66
Apr 2023 45.04 37.50 42.86 0.00 0.00 0.00 277.91
Mar 2023 44.30 33.80 37.46 0.00 0.00 0.00 242.90
Feb 2023 49.90 37.05 38.45 7.02 4.74 5.08 249.32
Jan 2023 56.45 47.30 48.65 7.52 6.23 6.43 315.46
Dec 2022 60.25 44.25 51.90 8.11 5.08 6.86 336.53
Nov 2022 53.95 45.15 51.90 7.41 5.76 6.86 336.53
Oct 2022 53.20 47.40 47.60 7.07 6.24 6.29 308.65
Sep 2022 65.55 47.75 50.20 8.97 6.12 6.64 325.51
Aug 2022 61.45 51.55 58.55 8.50 6.63 7.74 379.65