Share Price Monthly

  • Company Name :
Bannari Amman Spinning Mills Ltd Industry : (Textiles)
  • BSE Code:
  • 532674
  • NSE Symbol:
  • BASML
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE186H01022
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 63.70
  • Market Cap(₹Cr.):
  • 312.39
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 60.00 51.65 54.80 8.57 6.78 7.24 355.33
Jun 2022 66.90 48.20 53.75 9.66 6.20 7.11 348.53
May 2022 85.00 58.10 59.40 12.12 7.57 7.85 385.16
Apr 2022 92.30 77.65 80.80 12.52 9.85 10.68 523.92
Mar 2022 86.80 67.00 77.65 12.01 8.66 10.26 503.50
Feb 2022 95.65 64.80 71.30 0.00 0.00 0.00 462.32
Jan 2022 100.60 78.85 84.45 0.00 0.00 0.00 547.59
Dec 2021 86.50 64.90 80.40 0.00 0.00 0.00 521.33
Nov 2021 74.20 60.00 66.45 0.00 0.00 0.00 430.87
Oct 2021 70.95 58.10 60.50 0.00 0.00 0.00 392.29