Share Price Monthly

  • Company Name :
Bannari Amman Spinning Mills Ltd Industry : (Textiles)
  • BSE Code:
  • 532674
  • NSE Symbol:
  • BASML
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE186H01022
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 56.84
  • Market Cap(₹Cr.):
  • 235.37
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 50.94 45.39 45.58 7.07 6.24 6.29 308.65
Sep 2022 62.77 45.72 48.07 8.97 6.12 6.64 325.51
Aug 2022 58.84 49.36 56.07 8.50 6.63 7.74 379.65
Jul 2022 57.45 49.46 52.48 8.57 6.78 7.24 355.33
Jun 2022 64.06 46.16 51.47 9.66 6.20 7.11 348.53
May 2022 81.39 55.64 56.88 12.12 7.57 7.85 385.16
Apr 2022 88.38 74.36 77.37 12.52 9.85 10.68 523.92
Mar 2022 83.12 64.16 74.36 12.01 8.66 10.26 503.50
Feb 2022 91.59 62.05 68.28 0.00 0.00 0.00 462.32
Jan 2022 96.33 75.51 80.87 0.00 0.00 0.00 547.59