Share Price Monthly

  • Company Name :
Puravankara Ltd Industry : (Realty)
  • BSE Code:
  • 532891
  • NSE Symbol:
  • PURVA
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE323I01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 62.83
  • Market Cap(₹Cr.):
  • 6,646.12
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 146.25 99.65 111.80 0.00 0.00 0.00 2,651.33
Jan 2022 152.70 130.90 141.00 0.00 0.00 0.00 3,343.81
Dec 2021 159.60 127.40 139.20 0.00 0.00 0.00 3,301.12
Nov 2021 166.35 127.50 135.35 0.00 0.00 0.00 3,209.82
Oct 2021 144.65 120.25 125.85 0.00 0.00 0.00 2,984.53
Sep 2021 139.20 97.65 135.55 0.00 0.00 0.00 3,214.56
Aug 2021 120.50 89.00 97.65 0.00 0.00 0.00 2,315.77
Jul 2021 116.65 85.05 110.00 0.00 0.00 0.00 2,608.65
Jun 2021 94.50 80.00 86.80 0.00 0.00 0.00 2,058.46
May 2021 84.00 65.00 81.95 0.00 0.00 0.00 1,943.44