Share Price Monthly

  • Company Name :
Puravankara Ltd Industry : (Realty)
  • BSE Code:
  • 532891
  • NSE Symbol:
  • PURVA
  • P/E(TTM):
  • 421.74
  • ISIN Demat:
  • INE323I01011
  • Div & Yield%:
  • 2.17
  • EPS(TTM):
  • 0.69
  • Book Value(₹):
  • 69.50
  • Market Cap(₹Cr.):
  • 6,901.06
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 139.20 97.65 135.55 0.00 0.00 0.00 3,214.56
Aug 2021 120.50 89.00 97.65 0.00 0.00 0.00 2,315.77
Jul 2021 116.65 85.05 110.00 0.00 0.00 0.00 2,608.65
Jun 2021 94.50 80.00 86.80 0.00 0.00 0.00 2,058.46
May 2021 84.00 65.00 81.95 0.00 0.00 0.00 1,943.44
Apr 2021 75.25 63.00 66.40 0.00 0.00 0.00 1,574.67
Mar 2021 87.90 67.85 70.40 0.00 0.00 0.00 1,669.53
Feb 2021 86.50 76.00 79.15 70.59 58.35 61.64 1,877.04
Jan 2021 96.00 75.50 79.45 77.10 55.63 61.88 1,884.15