Share Price Monthly

  • Company Name :
Puravankara Ltd Industry : (Realty)
  • BSE Code:
  • 532891
  • NSE Symbol:
  • PURVA
  • P/E(TTM):
  • 421.74
  • ISIN Demat:
  • INE323I01011
  • Div & Yield%:
  • 2.17
  • EPS(TTM):
  • 0.69
  • Book Value(₹):
  • 69.50
  • Market Cap(₹Cr.):
  • 6,901.06
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 85.60 77.00 83.17 78.17 66.05 74.12 1,972.37
Apr 2023 80.15 65.79 77.15 72.42 57.07 68.76 1,829.61
Mar 2023 85.00 59.35 65.17 80.32 52.15 58.08 1,545.50
Feb 2023 94.00 77.50 78.75 30.68 23.53 24.29 1,867.55
Jan 2023 94.00 85.00 89.45 29.48 25.68 27.59 2,121.30
Dec 2022 113.30 83.00 91.75 36.31 23.90 28.30 2,175.85
Nov 2022 98.55 85.65 92.35 30.74 25.31 28.49 2,190.08
Oct 2022 98.25 90.65 94.25 31.46 27.54 29.07 2,235.14
Sep 2022 116.35 92.40 94.20 36.45 27.96 29.06 2,233.95
Aug 2022 108.95 93.00 104.55 34.72 27.98 32.25 2,479.40