Share Price Monthly

  • Company Name :
Puravankara Ltd Industry : (Realty)
  • BSE Code:
  • 532891
  • NSE Symbol:
  • PURVA
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE323I01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 62.83
  • Market Cap(₹Cr.):
  • 6,646.12
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 152.95 121.30 141.05 142.60 106.09 125.70 3,345.00
Sep 2023 136.35 104.80 131.50 126.00 90.38 117.19 3,118.52
Aug 2023 116.45 94.40 108.20 108.44 81.87 96.43 2,565.96
Jul 2023 108.30 92.45 105.46 99.12 80.76 93.99 2,500.98
Jun 2023 99.33 83.17 92.34 89.85 70.84 82.29 2,189.84
May 2023 85.60 77.00 83.17 78.17 66.05 74.12 1,972.37
Apr 2023 80.15 65.79 77.15 72.42 57.07 68.76 1,829.61
Mar 2023 85.00 59.35 65.17 80.32 52.15 58.08 1,545.50
Feb 2023 94.00 77.50 78.75 30.68 23.53 24.29 1,867.55
Jan 2023 94.00 85.00 89.45 29.48 25.68 27.59 2,121.30