Share Price Monthly

  • Company Name :
Puravankara Ltd Industry : (Realty)
  • BSE Code:
  • 532891
  • NSE Symbol:
  • PURVA
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE323I01011
  • Div & Yield%:
  • 2.56
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 69.55
  • Market Cap(₹Cr.):
  • 5,835.07
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 98.25 90.65 94.25 31.46 27.54 29.07 2,235.14
Sep 2022 116.35 92.40 94.20 36.45 27.96 29.06 2,233.95
Aug 2022 108.95 93.00 104.55 34.72 27.98 32.25 2,479.40
Jul 2022 106.60 81.15 94.10 34.88 24.03 29.03 2,231.58
Jun 2022 99.00 77.90 82.90 31.74 23.65 25.57 1,965.97
May 2022 107.90 79.95 96.50 36.29 23.07 29.77 2,288.49
Apr 2022 119.10 102.70 104.95 38.13 30.46 32.37 2,488.89
Mar 2022 117.75 101.55 106.50 37.55 30.87 32.85 2,525.64
Feb 2022 146.25 99.65 111.80 0.00 0.00 0.00 2,651.33
Jan 2022 152.70 130.90 141.00 0.00 0.00 0.00 3,343.81