Share Price Monthly

  • Company Name :
Puravankara Ltd Industry : (Realty)
  • BSE Code:
  • 532891
  • NSE Symbol:
  • PURVA
  • P/E(TTM):
  • 421.74
  • ISIN Demat:
  • INE323I01011
  • Div & Yield%:
  • 2.17
  • EPS(TTM):
  • 0.69
  • Book Value(₹):
  • 69.50
  • Market Cap(₹Cr.):
  • 6,901.06
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 106.60 81.15 94.10 34.88 24.03 29.03 2,231.58
Jun 2022 99.00 77.90 82.90 31.74 23.65 25.57 1,965.97
May 2022 107.90 79.95 96.50 36.29 23.07 29.77 2,288.49
Apr 2022 119.10 102.70 104.95 38.13 30.46 32.37 2,488.89
Mar 2022 117.75 101.55 106.50 37.55 30.87 32.85 2,525.64
Feb 2022 146.25 99.65 111.80 0.00 0.00 0.00 2,651.33
Jan 2022 152.70 130.90 141.00 0.00 0.00 0.00 3,343.81
Dec 2021 159.60 127.40 139.20 0.00 0.00 0.00 3,301.12
Nov 2021 166.35 127.50 135.35 0.00 0.00 0.00 3,209.82
Oct 2021 144.65 120.25 125.85 0.00 0.00 0.00 2,984.53