Share Price Monthly

  • Company Name :
Puravankara Ltd Industry : (Realty)
  • BSE Code:
  • 532891
  • NSE Symbol:
  • PURVA
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE323I01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 62.83
  • Market Cap(₹Cr.):
  • 6,781.30
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 94.00 77.50 78.75 30.68 23.53 24.29 1,867.55
Jan 2023 94.00 85.00 89.45 29.48 25.68 27.59 2,121.30
Dec 2022 113.30 83.00 91.75 36.31 23.90 28.30 2,175.85
Nov 2022 98.55 85.65 92.35 30.74 25.31 28.49 2,190.08
Oct 2022 98.25 90.65 94.25 31.46 27.54 29.07 2,235.14
Sep 2022 116.35 92.40 94.20 36.45 27.96 29.06 2,233.95
Aug 2022 108.95 93.00 104.55 34.72 27.98 32.25 2,479.40
Jul 2022 106.60 81.15 94.10 34.88 24.03 29.03 2,231.58
Jun 2022 99.00 77.90 82.90 31.74 23.65 25.57 1,965.97
May 2022 107.90 79.95 96.50 36.29 23.07 29.77 2,288.49