| Xchanging Solutions Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2022.0 | 73.45 | 55.90 | 59.05 | 38.15 | 27.52 | 29.65 | 657.84 |
| May 2022.0 | 83.70 | 62.95 | 71.00 | 43.16 | 29.94 | 35.65 | 790.97 |
| Apr 2022.0 | 95.80 | 81.05 | 84.15 | 49.81 | 38.10 | 42.25 | 937.46 |
| Mar 2022.0 | 92.35 | 80.15 | 81.00 | 48.71 | 40.04 | 40.67 | 902.37 |
| Feb 2022.0 | 109.85 | 79.00 | 86.60 | 68.10 | 47.82 | 52.98 | 964.76 |
| Jan 2022.0 | 124.85 | 97.80 | 104.40 | 80.27 | 55.65 | 63.87 | 1,163.05 |
| Dec 2021.0 | 114.90 | 94.00 | 109.30 | 73.73 | 56.31 | 66.87 | 1,217.64 |
| Nov 2021.0 | 112.00 | 94.15 | 95.80 | 69.29 | 56.84 | 58.61 | 1,067.25 |
| Oct 2021.0 | 131.50 | 98.40 | 101.60 | 84.13 | 58.30 | 62.16 | 1,131.86 |
| Sep 2021.0 | 122.50 | 105.00 | 109.05 | 77.02 | 62.51 | 66.71 | 1,214.86 |