Share Price Monthly

  • Company Name :
Xchanging Solutions Ltd Industry : (IT - Software)
  • BSE Code:
  • 532616
  • NSE Symbol:
  • XCHANGING
  • P/E(TTM):
  • 56.14
  • ISIN Demat:
  • INE692G01013
  • Div & Yield%:
  • 2.02
  • EPS(TTM):
  • 1.76
  • Book Value(₹):
  • 26.01
  • Market Cap(₹Cr.):
  • 1,100.67
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 124.85 97.80 104.40 80.27 55.65 63.87 1,163.05
Dec 2021 114.90 94.00 109.30 73.73 56.31 66.87 1,217.64
Nov 2021 112.00 94.15 95.80 69.29 56.84 58.61 1,067.25
Oct 2021 131.50 98.40 101.60 84.13 58.30 62.16 1,131.86
Sep 2021 122.50 105.00 109.05 77.02 62.51 66.71 1,214.86
Aug 2021 124.50 94.05 108.00 79.92 56.11 66.07 1,203.16
Jul 2021 141.25 80.15 117.80 90.95 48.10 72.07 1,312.34
Jun 2021 88.80 68.85 82.55 56.13 41.22 50.50 919.64
May 2021 79.80 64.50 76.95 50.63 39.28 47.08 857.25
Apr 2021 70.50 60.20 67.90 45.45 35.25 41.54 756.43