| Xchanging Solutions Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2024 | 142.70 | 117.75 | 137.30 | 18.20 | 14.03 | 17.08 | 1,529.57 |
| Jun 2024 | 125.00 | 102.75 | 120.10 | 16.06 | 12.12 | 14.94 | 1,337.96 |
| May 2024 | 128.20 | 113.00 | 114.80 | 16.76 | 13.41 | 14.28 | 1,278.91 |
| Apr 2024 | 135.45 | 112.60 | 121.90 | 17.32 | 13.00 | 15.16 | 1,358.01 |
| Mar 2024 | 145.35 | 104.35 | 113.20 | 18.78 | 11.38 | 14.08 | 1,261.09 |
| Feb 2024 | 176.90 | 111.55 | 137.65 | 139.24 | 83.90 | 104.46 | 1,533.47 |
| Jan 2024 | 122.90 | 105.65 | 113.75 | 96.89 | 77.11 | 86.32 | 1,267.22 |
| Dec 2023 | 118.50 | 93.00 | 107.87 | 94.21 | 69.02 | 81.86 | 1,201.71 |
| Nov 2023 | 103.50 | 88.00 | 93.83 | 81.20 | 66.42 | 71.21 | 1,045.30 |
| Oct 2023 | 94.60 | 81.00 | 90.66 | 73.27 | 57.55 | 68.80 | 1,009.99 |