| Xchanging Solutions Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2024.0 | 176.90 | 111.55 | 137.65 | 139.24 | 83.90 | 104.46 | 1,533.47 |
| Jan 2024.0 | 122.90 | 105.65 | 113.75 | 96.89 | 77.11 | 86.32 | 1,267.22 |
| Dec 2023.0 | 118.50 | 93.00 | 107.87 | 94.21 | 69.02 | 81.86 | 1,201.71 |
| Nov 2023.0 | 103.50 | 88.00 | 93.83 | 81.20 | 66.42 | 71.21 | 1,045.30 |
| Oct 2023.0 | 94.60 | 81.00 | 90.66 | 73.27 | 57.55 | 68.80 | 1,009.99 |
| Sep 2023.0 | 100.45 | 89.81 | 91.71 | 78.03 | 67.87 | 69.60 | 1,021.68 |
| Aug 2023.0 | 109.40 | 86.95 | 90.84 | 88.82 | 65.11 | 68.94 | 1,011.99 |
| Jul 2023.0 | 125.60 | 83.50 | 93.40 | 100.06 | 49.07 | 70.88 | 1,040.51 |
| Jun 2023.0 | 88.66 | 61.65 | 87.82 | 67.93 | 46.54 | 66.64 | 978.35 |
| May 2023.0 | 65.40 | 59.26 | 62.10 | 50.93 | 44.04 | 47.13 | 691.82 |