Share Price Monthly

  • Company Name :
Xchanging Solutions Ltd Industry : (IT - Software)
  • BSE Code:
  • 532616
  • NSE Symbol:
  • XCHANGING
  • P/E(TTM):
  • 56.14
  • ISIN Demat:
  • INE692G01013
  • Div & Yield%:
  • 2.02
  • EPS(TTM):
  • 1.76
  • Book Value(₹):
  • 26.01
  • Market Cap(₹Cr.):
  • 1,100.67
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 100.45 89.81 91.71 78.03 67.87 69.60 1,021.68
Aug 2023 109.40 86.95 90.84 88.82 65.11 68.94 1,011.99
Jul 2023 125.60 83.50 93.40 100.06 49.07 70.88 1,040.51
Jun 2023 88.66 61.65 87.82 67.93 46.54 66.64 978.35
May 2023 65.40 59.26 62.10 50.93 44.04 47.13 691.82
Apr 2023 62.25 53.60 60.67 48.47 39.50 46.04 675.89
Mar 2023 65.40 51.67 53.24 52.81 38.94 40.40 593.11
Feb 2023 65.00 55.00 55.75 32.91 26.95 27.99 621.08
Jan 2023 74.20 61.25 63.90 41.57 30.48 32.08 711.87
Dec 2022 77.00 60.25 67.25 39.24 29.80 33.76 749.19