Share Price Monthly

  • Company Name :
Xchanging Solutions Ltd Industry : (IT - Software)
  • BSE Code:
  • 532616
  • NSE Symbol:
  • XCHANGING
  • P/E(TTM):
  • 56.14
  • ISIN Demat:
  • INE692G01013
  • Div & Yield%:
  • 2.02
  • EPS(TTM):
  • 1.76
  • Book Value(₹):
  • 26.01
  • Market Cap(₹Cr.):
  • 1,100.67
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2025 103.50 80.25 101.37 13.14 9.59 12.61 1,129.30
Apr 2025 94.71 79.21 87.14 11.95 9.37 10.84 970.77
Mar 2025 98.90 85.50 85.89 13.14 10.59 10.68 956.85
Feb 2025 112.95 90.00 91.00 14.66 11.07 11.32 1,013.77
Jan 2025 119.70 100.55 111.40 15.30 12.30 13.86 1,241.04
Dec 2024 122.50 107.25 111.40 15.49 13.25 13.86 1,241.04
Nov 2024 113.45 103.50 109.25 14.34 12.70 13.59 1,217.09
Oct 2024 122.05 104.40 107.55 15.56 12.47 13.38 1,198.15
Sep 2024 131.65 116.15 118.75 17.02 14.27 14.77 1,322.92
Aug 2024 140.65 116.90 125.85 18.47 14.30 15.65 1,402.02