Share Price Monthly

  • Company Name :
H P Cotton Textile Mills Ltd Industry : (Textiles)
  • BSE Code:
  • 502873
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE950C01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 38.48
  • Market Cap(₹Cr.):
  • 35.31
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2025 99.80 82.00 94.00 47.48 35.26 41.89 36.87
Mar 2025 108.80 82.00 86.47 51.72 33.80 38.54 33.91
Feb 2025 124.00 97.50 98.00 60.30 43.23 43.68 38.44
Jan 2025 141.90 108.10 119.90 72.87 47.85 53.44 47.02
Dec 2024 139.40 119.20 131.40 64.15 48.56 58.56 51.54
Nov 2024 139.90 116.70 129.75 65.14 50.62 57.83 50.89
Oct 2024 153.85 120.10 131.00 73.21 52.54 58.38 51.38
Sep 2024 184.65 143.75 147.85 88.14 62.29 65.89 57.99
Aug 2024 193.95 127.55 155.05 96.35 53.83 69.10 60.81
Jul 2024 149.65 115.00 139.45 71.57 46.05 62.15 54.69