Share Price Monthly

  • Company Name :
H P Cotton Textile Mills Ltd Industry : (Textiles)
  • BSE Code:
  • 502873
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE950C01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 38.48
  • Market Cap(₹Cr.):
  • 35.31
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 99.00 85.55 95.60 0.00 0.00 0.00 37.49
Jul 2023 107.98 90.10 93.50 0.00 0.00 0.00 36.67
Jun 2023 105.00 90.00 97.76 0.00 0.00 0.00 38.34
May 2023 107.99 91.00 96.40 0.00 0.00 0.00 37.81
Apr 2023 105.00 85.40 92.92 0.00 0.00 0.00 36.44
Mar 2023 94.95 74.10 82.61 0.00 0.00 0.00 32.40
Feb 2023 105.20 82.20 86.50 6.33 4.44 4.92 33.44
Jan 2023 110.65 97.10 100.45 6.39 5.34 5.71 38.83
Dec 2022 119.90 97.30 105.85 7.23 5.27 6.02 40.92
Nov 2022 121.90 105.25 110.90 7.40 5.67 6.30 42.87