Share Price Monthly

  • Company Name :
H P Cotton Textile Mills Ltd Industry : (Textiles)
  • BSE Code:
  • 502873
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE950C01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 38.48
  • Market Cap(₹Cr.):
  • 35.31
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 206.00 106.40 181.80 25.31 10.75 19.29 69.27
Nov 2021 141.25 98.25 111.05 17.00 9.71 11.79 42.31
Oct 2021 109.10 89.00 95.95 12.28 9.08 10.18 36.56
Sep 2021 99.00 83.05 90.90 10.89 8.16 9.65 34.63
Aug 2021 112.00 80.70 86.95 12.88 7.92 9.23 33.13
Jul 2021 99.00 65.65 92.25 11.27 6.68 9.79 35.15
Jun 2021 89.75 49.35 67.80 9.85 5.11 7.20 25.83
May 2021 53.00 41.40 50.30 6.06 4.31 5.34 19.16
Apr 2021 51.20 38.25 44.85 6.04 3.75 4.76 17.09
Mar 2021 45.60 37.10 40.45 5.02 3.83 4.29 15.41