| Happy Forgings Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2025.0 | 1,020.95 | 921.75 | 962.25 | 37.47 | 30.54 | 33.90 | 9,072.67 |
| May 2025.0 | 993.95 | 755.45 | 981.30 | 35.46 | 25.89 | 34.56 | 9,250.85 |
| Apr 2025.0 | 819.20 | 716.10 | 768.90 | 28.99 | 23.69 | 27.07 | 7,246.28 |
| Mar 2025.0 | 887.95 | 751.25 | 785.65 | 33.85 | 25.89 | 27.66 | 7,404.14 |
| Feb 2025.0 | 1,064.95 | 819.30 | 842.95 | 42.55 | 30.88 | 32.69 | 7,944.15 |
| Jan 2025.0 | 1,069.00 | 928.85 | 1,059.10 | 41.84 | 33.15 | 41.07 | 9,979.35 |
| Dec 2024.0 | 1,134.90 | 970.00 | 999.40 | 45.47 | 36.58 | 38.75 | 9,416.83 |
| Nov 2024.0 | 1,188.05 | 1,002.05 | 1,096.25 | 49.34 | 36.63 | 42.50 | 10,327.21 |
| Oct 2024.0 | 1,197.75 | 1,033.90 | 1,072.15 | 46.91 | 38.24 | 41.57 | 10,100.18 |
| Sep 2024.0 | 1,249.00 | 1,139.35 | 1,186.60 | 49.43 | 43.34 | 46.00 | 11,178.35 |