| Happy Forgings Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024.0 | 1,197.75 | 1,033.90 | 1,072.15 | 46.91 | 38.24 | 41.57 | 10,100.18 |
| Sep 2024.0 | 1,249.00 | 1,139.35 | 1,186.60 | 49.43 | 43.34 | 46.00 | 11,178.35 |
| Aug 2024.0 | 1,289.45 | 1,166.00 | 1,187.75 | 51.07 | 44.55 | 46.05 | 11,189.18 |
| Jul 2024.0 | 1,298.95 | 1,156.50 | 1,259.40 | 51.32 | 43.21 | 48.83 | 11,864.16 |
| Jun 2024.0 | 1,250.05 | 1,033.25 | 1,220.25 | 50.15 | 38.97 | 47.31 | 11,495.35 |
| May 2024.0 | 1,130.85 | 915.10 | 1,115.05 | 44.46 | 35.11 | 43.23 | 10,504.32 |
| Apr 2024.0 | 992.65 | 840.05 | 941.85 | 40.16 | 30.24 | 36.51 | 8,872.69 |
| Mar 2024.0 | 995.00 | 813.55 | 888.15 | 39.23 | 31.44 | 34.43 | 8,366.81 |
| Feb 2024.0 | 1,050.00 | 905.05 | 926.90 | 50.12 | 40.07 | 41.85 | 8,731.85 |
| Jan 2024.0 | 1,041.50 | 917.10 | 991.95 | 47.50 | 40.18 | 44.79 | 9,344.65 |