| Happy Forgings Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2026.0 | 1,391.10 | 1,137.20 | 1,352.00 | 52.13 | 38.46 | 47.66 | 12,756.18 |
| Mar 2026.0 | 1,341.55 | 1,139.45 | 1,157.85 | 49.39 | 39.53 | 40.81 | 10,924.37 |
| Feb 2026.0 | 1,368.05 | 1,021.10 | 1,336.05 | 48.86 | 34.77 | 47.08 | 12,602.68 |
| Jan 2026.0 | 1,190.00 | 1,007.45 | 1,063.05 | 42.12 | 34.13 | 37.46 | 10,027.53 |
| Dec 2025.0 | 1,160.60 | 1,000.05 | 1,147.85 | 41.36 | 34.03 | 40.45 | 10,827.43 |
| Nov 2025.0 | 1,053.00 | 970.00 | 1,029.95 | 37.61 | 33.55 | 36.29 | 9,712.87 |
| Oct 2025.0 | 1,030.70 | 890.05 | 1,022.90 | 36.88 | 30.71 | 36.04 | 9,646.38 |
| Sep 2025.0 | 986.50 | 870.00 | 915.80 | 35.14 | 30.34 | 32.27 | 8,636.39 |
| Aug 2025.0 | 982.90 | 885.00 | 891.55 | 35.07 | 30.95 | 31.41 | 8,406.07 |
| Jul 2025.0 | 1,000.00 | 910.40 | 946.40 | 35.94 | 31.63 | 33.34 | 8,923.23 |