| Happy Forgings Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 1,069.00 | 928.85 | 1,059.10 | 41.84 | 33.15 | 41.07 | 9,979.35 |
| Dec 2024 | 1,134.90 | 970.00 | 999.40 | 45.47 | 36.58 | 38.75 | 9,416.83 |
| Nov 2024 | 1,188.05 | 1,002.05 | 1,096.25 | 49.34 | 36.63 | 42.50 | 10,327.21 |
| Oct 2024 | 1,197.75 | 1,033.90 | 1,072.15 | 46.91 | 38.24 | 41.57 | 10,100.18 |
| Sep 2024 | 1,249.00 | 1,139.35 | 1,186.60 | 49.43 | 43.34 | 46.00 | 11,178.35 |
| Aug 2024 | 1,289.45 | 1,166.00 | 1,187.75 | 51.07 | 44.55 | 46.05 | 11,189.18 |
| Jul 2024 | 1,298.95 | 1,156.50 | 1,259.40 | 51.32 | 43.21 | 48.83 | 11,864.16 |
| Jun 2024 | 1,250.05 | 1,033.25 | 1,220.25 | 50.15 | 38.97 | 47.31 | 11,495.35 |
| May 2024 | 1,130.85 | 915.10 | 1,115.05 | 44.46 | 35.11 | 43.23 | 10,504.32 |
| Apr 2024 | 992.65 | 840.05 | 941.85 | 40.16 | 30.24 | 36.51 | 8,872.69 |