| Happy Forgings Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 819.20 | 716.10 | 768.90 | 31.93 | 26.10 | 29.82 | 7,246.28 |
| Mar 2025 | 887.95 | 751.25 | 785.65 | 37.28 | 28.52 | 30.47 | 7,404.14 |
| Feb 2025 | 1,064.95 | 819.30 | 842.95 | 42.55 | 30.88 | 32.69 | 7,944.15 |
| Jan 2025 | 1,069.00 | 928.85 | 1,059.10 | 41.84 | 33.15 | 41.07 | 9,979.35 |
| Dec 2024 | 1,134.90 | 970.00 | 999.40 | 45.47 | 36.58 | 38.75 | 9,416.83 |
| Nov 2024 | 1,188.05 | 1,002.05 | 1,096.25 | 49.34 | 36.63 | 42.50 | 10,327.21 |
| Oct 2024 | 1,197.75 | 1,033.90 | 1,072.15 | 46.91 | 38.24 | 41.57 | 10,100.18 |
| Sep 2024 | 1,249.00 | 1,139.35 | 1,186.60 | 49.43 | 43.34 | 46.00 | 11,178.35 |
| Aug 2024 | 1,289.45 | 1,166.00 | 1,187.75 | 51.07 | 44.55 | 46.05 | 11,189.18 |
| Jul 2024 | 1,298.95 | 1,156.50 | 1,259.40 | 51.32 | 43.21 | 48.83 | 11,864.16 |