Share Price Monthly

  • Company Name :
Firstsource Solutions Ltd Industry : (IT - Software)
  • BSE Code:
  • 532809
  • NSE Symbol:
  • FSL
  • P/E(TTM):
  • 69.03
  • ISIN Demat:
  • INE684F01012
  • Div & Yield%:
  • 1.05
  • EPS(TTM):
  • 5.42
  • Book Value(₹):
  • 36.57
  • Market Cap(₹Cr.):
  • 26,453.45
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 189.50 150.75 183.10 37.20 28.11 34.99 12,782.33
Nov 2021 209.30 158.65 169.40 41.53 29.41 32.36 11,823.81
Oct 2021 222.65 192.60 197.45 43.48 36.60 37.71 13,776.78
Sep 2021 213.85 178.60 195.45 42.81 33.88 37.29 13,624.72
Aug 2021 214.70 175.20 181.20 42.33 32.50 34.56 12,626.81
Jul 2021 242.65 185.50 194.70 49.45 35.01 37.13 13,564.83
Jun 2021 205.80 138.85 186.90 42.83 26.35 35.64 13,020.40
May 2021 144.35 112.00 142.40 28.16 19.39 27.15 9,918.53
Apr 2021 125.50 109.20 112.70 24.54 20.39 21.47 7,845.38
Mar 2021 124.95 99.10 113.90 26.12 18.83 21.70 7,928.57