Share Price Monthly

  • Company Name :
Firstsource Solutions Ltd Industry : (IT - Software)
  • BSE Code:
  • 532809
  • NSE Symbol:
  • FSL
  • P/E(TTM):
  • 58.83
  • ISIN Demat:
  • INE684F01012
  • Div & Yield%:
  • 1.12
  • EPS(TTM):
  • 5.97
  • Book Value(₹):
  • 36.57
  • Market Cap(₹Cr.):
  • 24,830.82
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 123.30 106.40 112.45 22.91 19.02 20.45 7,881.32
Jan 2023 108.55 100.75 107.95 19.85 18.22 19.63 7,564.01
Dec 2022 115.00 95.80 102.25 21.16 16.49 18.58 7,158.28
Nov 2022 112.30 101.35 109.80 20.72 18.22 19.95 7,686.84
Oct 2022 108.00 100.60 103.70 19.98 18.25 18.84 7,259.79
Sep 2022 118.95 100.35 104.90 22.19 17.59 19.05 7,342.90
Aug 2022 112.95 101.40 107.35 21.06 18.35 19.49 7,512.34
Jul 2022 113.45 100.15 111.50 20.95 17.61 20.23 7,797.91
Jun 2022 115.35 93.00 103.05 21.47 16.66 18.70 7,206.22
May 2022 124.90 99.00 111.05 24.62 17.27 20.14 7,759.73