Share Price Monthly

  • Company Name :
Firstsource Solutions Ltd Industry : (IT - Software)
  • BSE Code:
  • 532809
  • NSE Symbol:
  • FSL
  • P/E(TTM):
  • 69.03
  • ISIN Demat:
  • INE684F01012
  • Div & Yield%:
  • 1.05
  • EPS(TTM):
  • 5.42
  • Book Value(₹):
  • 36.57
  • Market Cap(₹Cr.):
  • 26,453.45
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 108.00 100.60 103.70 19.98 18.25 18.84 7,259.79
Sep 2022 118.95 100.35 104.90 22.19 17.59 19.05 7,342.90
Aug 2022 112.95 101.40 107.35 21.06 18.35 19.49 7,512.34
Jul 2022 113.45 100.15 111.50 20.95 17.61 20.23 7,797.91
Jun 2022 115.35 93.00 103.05 21.47 16.66 18.70 7,206.22
May 2022 124.90 99.00 111.05 24.62 17.27 20.14 7,759.73
Apr 2022 139.95 117.80 125.00 26.07 20.67 22.67 8,734.50
Mar 2022 136.05 120.40 125.00 25.42 20.92 22.66 8,731.65
Feb 2022 168.70 116.95 126.90 32.58 21.51 24.26 8,863.95
Jan 2022 191.35 148.05 158.50 37.19 28.05 30.30 11,069.54