Share Price Monthly

  • Company Name :
Firstsource Solutions Ltd Industry : (IT - Software)
  • BSE Code:
  • 532809
  • NSE Symbol:
  • FSL
  • P/E(TTM):
  • 69.03
  • ISIN Demat:
  • INE684F01012
  • Div & Yield%:
  • 1.05
  • EPS(TTM):
  • 5.42
  • Book Value(₹):
  • 36.57
  • Market Cap(₹Cr.):
  • 26,453.45
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 169.40 140.70 162.95 50.34 39.51 46.83 11,448.43
Jul 2023 145.95 124.50 144.45 42.36 35.00 41.50 10,144.32
Jun 2023 137.05 122.20 126.75 40.23 33.84 36.41 8,900.33
May 2023 136.55 111.75 134.50 39.91 31.72 38.62 9,439.64
Apr 2023 117.20 103.80 116.60 33.81 29.55 33.46 8,180.29
Mar 2023 119.00 103.55 105.45 34.96 29.37 30.24 7,392.00
Feb 2023 123.30 106.40 112.45 22.91 19.02 20.45 7,881.32
Jan 2023 108.55 100.75 107.95 19.85 18.22 19.63 7,564.01
Dec 2022 115.00 95.80 102.25 21.16 16.49 18.58 7,158.28
Nov 2022 112.30 101.35 109.80 20.72 18.22 19.95 7,686.84