| Muthoot Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2022.0 | 1,384.00 | 1,247.50 | 1,264.15 | 14.14 | 12.61 | 12.83 | 50,736.06 |
| Mar 2022.0 | 1,445.95 | 1,277.00 | 1,329.50 | 15.24 | 12.69 | 13.49 | 53,358.85 |
| Feb 2022.0 | 1,501.05 | 1,281.85 | 1,363.25 | 16.52 | 13.14 | 14.70 | 54,713.29 |
| Jan 2022.0 | 1,559.00 | 1,405.55 | 1,457.90 | 17.09 | 14.84 | 15.72 | 58,512.02 |
| Dec 2021.0 | 1,516.00 | 1,381.70 | 1,494.50 | 16.61 | 14.63 | 16.11 | 59,980.94 |
| Nov 2021.0 | 1,722.55 | 1,391.15 | 1,430.80 | 18.69 | 14.64 | 15.43 | 57,421.09 |
| Oct 2021.0 | 1,612.15 | 1,450.00 | 1,468.10 | 17.90 | 14.78 | 15.83 | 58,918.02 |
| Sep 2021.0 | 1,563.70 | 1,438.70 | 1,449.20 | 17.05 | 15.08 | 15.63 | 58,159.52 |
| Aug 2021.0 | 1,638.50 | 1,402.25 | 1,513.70 | 18.17 | 14.70 | 16.32 | 60,729.55 |
| Jul 2021.0 | 1,617.50 | 1,457.00 | 1,555.60 | 17.98 | 15.49 | 16.77 | 62,410.58 |