| Muthoot Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 4,149.00 | 3,755.00 | 3,827.85 | 32.46 | 28.20 | 29.55 | 153,676.11 |
| Dec 2025.0 | 3,889.00 | 3,689.00 | 3,813.85 | 30.68 | 28.38 | 29.44 | 153,114.05 |
| Nov 2025.0 | 3,808.95 | 3,111.20 | 3,743.05 | 30.42 | 23.14 | 28.90 | 150,271.66 |
| Oct 2025.0 | 3,377.00 | 3,076.00 | 3,171.85 | 26.42 | 23.23 | 24.49 | 127,339.78 |
| Sep 2025.0 | 3,119.85 | 2,649.40 | 3,075.75 | 24.43 | 19.99 | 23.75 | 123,481.67 |
| Aug 2025.0 | 2,800.10 | 2,478.00 | 2,636.05 | 21.86 | 18.88 | 20.35 | 105,829.10 |
| Jul 2025.0 | 2,717.00 | 2,581.75 | 2,612.70 | 21.41 | 19.70 | 20.17 | 104,891.67 |
| Jun 2025.0 | 2,670.15 | 2,188.70 | 2,625.15 | 20.88 | 16.65 | 20.27 | 105,391.50 |
| May 2025.0 | 2,340.60 | 2,028.10 | 2,216.35 | 18.33 | 15.64 | 17.11 | 88,978.45 |
| Apr 2025.0 | 2,419.95 | 1,964.35 | 2,168.10 | 19.35 | 14.77 | 16.74 | 87,041.39 |