| Muthoot Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024.0 | 2,007.35 | 1,868.35 | 1,931.05 | 20.43 | 18.38 | 19.15 | 77,524.68 |
| Sep 2024.0 | 2,077.45 | 1,929.20 | 2,030.80 | 21.29 | 18.54 | 20.14 | 81,529.29 |
| Aug 2024.0 | 2,001.95 | 1,686.00 | 1,965.70 | 20.03 | 15.75 | 19.49 | 78,915.76 |
| Jul 2024.0 | 1,885.00 | 1,665.00 | 1,837.80 | 19.08 | 15.85 | 18.22 | 73,781.03 |
| Jun 2024.0 | 1,856.65 | 1,580.00 | 1,796.40 | 19.03 | 15.04 | 17.81 | 72,118.97 |
| May 2024.0 | 1,761.95 | 1,510.00 | 1,682.50 | 17.64 | 14.14 | 16.68 | 67,545.93 |
| Apr 2024.0 | 1,753.00 | 1,500.00 | 1,718.40 | 17.73 | 14.26 | 17.04 | 68,987.17 |
| Mar 2024.0 | 1,495.80 | 1,293.10 | 1,478.15 | 14.98 | 12.56 | 14.66 | 59,342.06 |
| Feb 2024.0 | 1,444.30 | 1,262.25 | 1,305.80 | 17.97 | 14.11 | 15.10 | 52,422.51 |
| Jan 2024.0 | 1,537.40 | 1,351.80 | 1,394.60 | 18.23 | 15.47 | 16.12 | 55,987.47 |