| Muthoot Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 2,270.70 | 2,089.00 | 2,256.95 | 22.82 | 20.66 | 22.38 | 90,608.39 |
| Dec 2024.0 | 2,160.20 | 1,900.55 | 2,137.00 | 21.65 | 18.50 | 21.19 | 85,792.83 |
| Nov 2024.0 | 1,974.05 | 1,751.50 | 1,919.50 | 19.80 | 17.11 | 19.03 | 77,060.99 |
| Oct 2024.0 | 2,007.35 | 1,868.35 | 1,931.05 | 20.43 | 18.38 | 19.15 | 77,524.68 |
| Sep 2024.0 | 2,077.45 | 1,929.20 | 2,030.80 | 21.29 | 18.54 | 20.14 | 81,529.29 |
| Aug 2024.0 | 2,001.95 | 1,686.00 | 1,965.70 | 20.03 | 15.75 | 19.49 | 78,915.76 |
| Jul 2024.0 | 1,885.00 | 1,665.00 | 1,837.80 | 19.08 | 15.85 | 18.22 | 73,781.03 |
| Jun 2024.0 | 1,856.65 | 1,580.00 | 1,796.40 | 19.03 | 15.04 | 17.81 | 72,118.97 |
| May 2024.0 | 1,761.95 | 1,510.00 | 1,682.50 | 17.64 | 14.14 | 16.68 | 67,545.93 |
| Apr 2024.0 | 1,753.00 | 1,500.00 | 1,718.40 | 17.73 | 14.26 | 17.04 | 68,987.17 |