Share Price Monthly

  • Company Name :
Jai Balaji Industries Ltd Industry : (Steel)
  • BSE Code:
  • 532976
  • NSE Symbol:
  • JAIBALAJI
  • P/E(TTM):
  • 15.80
  • ISIN Demat:
  • INE091G01026
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 9.53
  • Book Value(₹):
  • 21.10
  • Market Cap(₹Cr.):
  • 13,734.52
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 9.98 7.25 9.26 12.92 7.64 11.35 551.93
Jun 2022 10.76 7.61 7.78 14.55 8.38 8.84 429.68
May 2022 12.00 8.70 9.40 16.47 9.62 10.68 519.15
Apr 2022 12.84 8.62 10.87 15.48 9.29 12.35 600.34
Mar 2022 10.36 8.49 8.75 12.70 9.54 9.94 483.25
Feb 2022 11.20 8.35 9.15 0.00 0.00 0.00 505.35
Jan 2022 13.00 9.22 9.89 0.00 0.00 0.00 546.21
Dec 2021 12.63 10.26 11.43 0.00 0.00 0.00 631.27
Nov 2021 14.00 10.29 10.53 0.00 0.00 0.00 581.56
Oct 2021 12.50 9.61 10.63 0.00 0.00 0.00 587.08