Share Price Monthly

  • Company Name :
Jai Balaji Industries Ltd Industry : (Steel)
  • BSE Code:
  • 532976
  • NSE Symbol:
  • JAIBALAJI
  • P/E(TTM):
  • 15.80
  • ISIN Demat:
  • INE091G01026
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 9.53
  • Book Value(₹):
  • 21.10
  • Market Cap(₹Cr.):
  • 13,734.52
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 18.32 11.11 16.76 10.92 5.88 9.61 1,261.83
Apr 2023 12.65 9.16 12.15 7.54 4.97 6.96 914.49
Mar 2023 10.78 8.40 9.11 6.52 4.50 5.04 662.42
Feb 2023 11.51 9.83 10.00 18.35 14.24 14.96 727.29
Jan 2023 12.03 9.87 10.79 19.40 14.44 16.14 784.75
Dec 2022 12.55 7.97 10.92 19.83 11.43 16.33 794.20
Nov 2022 9.36 7.50 8.15 14.04 10.27 12.19 592.74
Oct 2022 9.80 7.06 8.60 15.23 8.42 12.09 587.84
Sep 2022 10.40 7.96 8.30 15.24 10.40 10.92 531.03
Aug 2022 9.90 9.04 9.52 12.73 11.00 12.53 609.08