Share Price Monthly

  • Company Name :
Magellanic Cloud Ltd Industry : (IT - Software)
  • BSE Code:
  • 538891
  • NSE Symbol:
  • MCLOUD
  • P/E(TTM):
  • 265.40
  • ISIN Demat:
  • INE613C01026
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.25
  • Book Value(₹):
  • 3.54
  • Market Cap(₹Cr.):
  • 3,877.46
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 16.40 15.10 16.23 342.29 292.06 335.12 911.54
Sep 2022 17.44 15.20 15.89 368.78 303.28 328.21 892.72
Aug 2022 19.40 16.18 17.17 408.87 314.77 354.49 964.20
Jul 2022 19.50 15.79 19.02 415.71 304.63 392.74 1,068.26
Jun 2022 17.25 14.31 16.05 375.80 283.58 331.46 901.57
May 2022 19.40 13.53 14.55 426.00 265.24 300.43 817.17
Apr 2022 20.50 15.61 18.05 394.41 318.09 372.76 1,013.91
Mar 2022 22.41 16.87 19.78 450.99 286.60 365.98 995.48
Feb 2022 18.80 9.48 17.49 406.50 175.60 357.91 880.47
Jan 2022 9.51 3.59 9.51 194.48 66.41 194.48 478.42